HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
12,04
0,42 %
60.198.918,78
12:03
-
A1YEN A1 YENILENEBILIR ENERJI
27,94
-0,21 %
10.060.266,86
12:02
-
ACSEL ACIPAYAM SELULOZ
111,20
0,63 %
2.442.251,70
12:03
-
ADEL ADEL KALEMCILIK
30,06
3,87 %
84.215.113,60
12:03
-
ADESE ADESE GAYRIMENKUL
4,27
1,91 %
775.031.822,35
12:03
-
ADGYO ADRA GMYO
47,32
0,34 %
8.869.021,86
12:03
-
AEFES ANADOLU EFES
14,19
-1,11 %
380.918.417,28
12:04
-
AFYON AFYON CIMENTO
12,59
0,40 %
10.682.997,81
12:03
-
AGESA AGESA HAYAT EMEKLILIK
200,40
0,25 %
16.202.068,70
12:03
-
AGHOL ANADOLU GRUBU HOLDING
25,26
-1,33 %
29.800.575,24
12:03
-
AGROT AGROTECH TEKNOLOJI
7,23
-0,14 %
15.277.897,17
12:03
-
AGYO ATAKULE GMYO
7,37
0,96 %
913.818,83
12:01
-
AHGAZ AHLATCI DOGALGAZ
25,12
0,80 %
33.963.349,16
12:04
-
AHSGY AHES GMYO
43,38
1,69 %
16.000.562,70
12:03
-
AKBNK AKBANK
58,55
1,12 %
2.624.659.395,45
12:03
-
AKCNS AKCANSA
130,30
-0,23 %
18.588.839,00
12:03
-
AKENR AKENERJI
10,03
-0,20 %
23.406.138,71
12:04
-
AKFGY AKFEN GMYO
2,49
-0,80 %
52.291.131,99
12:03
-
AKFIS AKFEN INSAAT
24,74
1,48 %
139.710.813,98
12:03
-
AKFYE AKFEN YEN. ENERJI
16,85
-0,12 %
13.872.139,51
12:03
-
AKGRT AKSIGORTA
6,62
0,30 %
53.922.546,80
12:03
-
AKMGY AKMERKEZ GMYO
222,70
-0,31 %
1.527.049,00
11:59
-
AKSA AKSA
12,27
0,00 %
31.435.724,51
12:03
-
AKSEN AKSA ENERJI
48,04
-0,21 %
152.593.922,52
12:03
-
AKSGY AKIS GMYO
7,66
-0,26 %
2.583.130,37
12:01
-
AKSUE AKSU ENERJI
16,62
-0,30 %
2.657.404,89
11:58
-
AKYHO AKDENIZ YATIRIM HOLDING
3,08
-0,96 %
2.403.194,44
12:03
-
ALARK ALARKO HOLDING
78,40
-1,26 %
90.143.604,00
12:03
-
ALBRK ALBARAKA TURK
7,88
-0,13 %
21.707.819,68
12:03
-
ALCAR ALARKO CARRIER
910,50
0,17 %
4.140.211,50
12:02
-
ALCTL ALCATEL LUCENT TELETAS
107,90
0,09 %
3.306.867,80
12:04
-
ALFAS ALFA SOLAR ENERJI
41,30
-0,19 %
14.253.117,48
12:03
-
ALGYO ALARKO GMYO
22,42
0,18 %
15.876.191,76
12:03
-
ALKA ALKIM KAGIT
12,94
4,35 %
25.877.637,49
12:03
-
ALKIM ALKIM KIMYA
18,88
0,53 %
20.418.684,76
12:03
-
ALKLC ALTINKILIC GIDA VE SUT
92,00
4,66 %
145.105.575,00
12:03
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
66,88
-3,02 %
2.669.155.960,41
12:04
-
ALTNY ALTINAY SAVUNMA
61,15
-0,89 %
100.685.693,95
12:04
-
ALVES ALVES KABLO
28,74
-0,48 %
22.956.469,62
12:03
-
ANELE ANEL ELEKTRIK
15,98
1,46 %
15.758.676,23
12:03
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,50
-0,09 %
8.777.718,30
12:02
-
ANHYT ANADOLU HAYAT EMEK.
95,95
-1,03 %
40.987.607,80
12:03
-
ANSGR ANADOLU SIGORTA
22,42
0,00 %
79.096.581,36
12:03
-
ARASE DOGU ARAS ENERJI
52,25
0,38 %
2.707.246,50
12:02
-
ARCLK ARCELIK
105,70
-0,09 %
175.339.508,40
12:04
-
ARDYZ ARD BILISIM TEKNOLOJILERI
24,96
0,08 %
20.483.349,56
12:03
-
ARENA ARENA BILGISAYAR
29,28
-0,07 %
6.077.243,22
12:03
-
ARMGD ARMADA GIDA
38,20
3,13 %
200.764.628,46
12:03
-
ARSAN ARSAN TEKSTIL
2,79
0,36 %
8.681.368,35
12:03
-
ARTMS ARTEMIS HALI
51,25
0,49 %
50.654.155,72
12:03
-
ARZUM ARZUM EV ALETLERI
2,98
1,71 %
15.927.159,27
12:03
-
ASELS ASELSAN
208,90
0,63 %
1.998.159.241,40
12:03
-
ASGYO ASCE GMYO
11,29
0,09 %
8.939.652,99
12:03
-
ASTOR ASTOR ENERJI
93,80
-0,42 %
334.096.381,50
12:03
-
ASUZU ANADOLU ISUZU
53,75
-0,28 %
7.033.330,55
12:03
-
ATAGY ATA GMYO
13,68
1,03 %
1.623.796,64
12:02
-
ATAKP ATAKEY PATATES
53,35
0,57 %
12.792.351,50
12:03
-
ATATP ATP YAZILIM
126,80
-1,32 %
57.634.219,70
12:03
-
ATEKS AKIN TEKSTIL
73,90
0,00 %
73.308,80
09:55
-
ATLAS ATLAS YAT. ORT.
6,11
0,83 %
986.408,47
11:59
-
ATSYH ATLANTIS YATIRIM HOLDING
67,00
0,00 %
132.392,00
09:55
-
AVGYO AVRASYA GMYO
17,40
-1,58 %
12.194.429,80
12:03
-
AVHOL AVRUPA YATIRIM HOLDING
41,06
-0,58 %
15.371.187,30
12:03
-
AVOD A.V.O.D GIDA VE TARIM
4,07
2,01 %
7.870.028,82
12:03
-
AVPGY AVRUPAKENT GMYO
57,05
0,35 %
8.852.986,50
12:03
-
AVTUR AVRASYA PETROL VE TUR.
14,27
0,14 %
1.620.545,09
11:38
-
AYCES ALTINYUNUS CESME
411,25
0,30 %
4.655.096,25
12:02
-
AYDEM AYDEM ENERJI
18,10
0,28 %
13.002.570,74
12:03
-
AYEN AYEN ENERJI
26,28
1,08 %
2.118.233,48
12:01
-
AYES AYES CELIK HASIR VE CIT
15,20
-0,07 %
84.344,80
09:55
-
AYGAZ AYGAZ
188,90
1,45 %
16.005.630,30
12:03
-
AZTEK AZTEK TEKNOLOJI
52,70
-0,85 %
30.648.707,25
12:03
-
BAGFS BAGFAS
32,04
3,29 %
16.558.996,72
12:04
-
BAHKM BAHADIR KIMYA
56,15
0,54 %
42.479.191,25
12:03
-
BAKAB BAK AMBALAJ
36,20
0,56 %
2.790.076,04
12:02
-
BALAT BALATACILAR BALATACILIK
78,65
4,17 %
482.989,65
09:55
-
BALSU BALSU GIDA
20,40
-0,58 %
9.358.221,86
12:03
-
BANVT BANVIT
180,50
0,56 %
14.336.902,30
12:03
-
BARMA BAREM AMBALAJ
19,35
-0,10 %
10.643.519,61
12:03
-
BASCM BASTAS BASKENT CIMENTO
15,20
0,00 %
72.884,00
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
40,00
-1,19 %
23.271.307,34
12:03
-
BAYRK BAYRAK TABAN SANAYI
35,82
3,95 %
50.411.348,56
12:03
-
BEGYO BATI EGE GMYO
5,03
-0,59 %
41.385.147,80
12:03
-
BERA BERA HOLDING
18,02
-0,77 %
41.844.898,79
12:03
-
BESLR BESLER GIDA
13,05
-0,31 %
14.356.007,17
12:03
-
BEYAZ BEYAZ FILO
28,44
-1,11 %
13.779.981,90
12:03
-
BFREN BOSCH FREN SISTEMLERI
161,30
0,19 %
12.361.955,60
12:03
-
BIENY BIEN YAPI URUNLERI
39,84
-0,40 %
55.152.598,50
12:03
-
BIGCH BUYUK SEFLER BIGCHEFS
59,80
1,18 %
1.971.224,65
12:01
-
BIGEN BIRLESIM GRUP ENERJI
10,28
0,29 %
23.978.988,60
12:03
-
BIMAS BIM MAGAZALAR
544,50
1,21 %
726.768.950,50
12:03
-
BINBN BIN ULASIM TEKNOLOJILERI
162,30
3,91 %
314.305.283,20
12:03
-
BINHO 1000 YATIRIMLAR HOL.
10,25
4,27 %
754.772.757,85
12:03
-
BIOEN BIOTREND CEVRE VE ENERJI
23,24
0,09 %
3.963.010,00
12:03
-
BIZIM BIZIM MAGAZALARI
26,72
0,30 %
3.495.220,22
12:03
-
BJKAS BESIKTAS FUTBOL YAT.
1,94
1,04 %
69.316.514,81
12:03
-
BLCYT BILICI YATIRIM
23,78
0,76 %
3.107.141,68
12:04
-
BLUME BLUME METAL KIMYA
60,40
0,50 %
60.983.897,40
12:03
-
BMSCH BMS CELIK HASIR
17,72
0,80 %
16.240.244,57
12:03
-
BMSTL BMS BIRLESIK METAL
62,95
-0,47 %
24.749.564,70
12:03
-
BNTAS BANTAS AMBALAJ
6,46
0,16 %
4.016.616,70
12:03
-
BOBET BOGAZICI BETON SANAYI
18,91
0,05 %
26.401.192,94
12:03
-
BORLS BORLEASE OTOMOTIV
26,80
1,90 %
20.849.568,28
12:02
-
BORSK BOR SEKER
22,44
0,00 %
9.824.071,38
12:03
-
BOSSA BOSSA
7,52
-0,66 %
14.375.624,78
12:02
-
BRISA BRISA
91,80
0,38 %
18.911.100,15
12:03
-
BRKO BIRKO MENSUCAT
8,00
-1,23 %
397.080,00
09:55
-
BRKSN BERKOSAN YALITIM
8,25
-0,60 %
1.439.915,09
12:03
-
BRKVY BIRIKIM VARLIK YONETIM
78,20
1,10 %
29.046.186,45
12:03
-
BRLSM BIRLESIM MUHENDISLIK
14,08
0,07 %
12.107.706,11
12:03
-
BRMEN BIRLIK MENSUCAT
21,22
5,05 %
219.902,86
09:55
-
BRSAN BORUSAN BORU SANAYI
397,75
0,44 %
64.469.309,00
12:03
-
BRYAT BORUSAN YAT. PAZ.
2.036,00
0,69 %
25.345.405,00
12:03
-
BSOKE BATISOKE CIMENTO
15,40
-0,13 %
43.102.562,48
12:03
-
BTCIM BATI CIMENTO
4,22
0,24 %
130.388.986,83
12:03
-
BUCIM BURSA CIMENTO
6,19
0,16 %
7.252.867,38
12:03
-
BULGS BULLS GSYO
33,62
-1,12 %
49.579.287,78
12:03
-
BURCE BURCELIK
32,78
1,74 %
110.259.177,94
12:03
-
BURVA BURCELIK VANA
212,50
7,27 %
26.167.601,80
12:03
-
BVSAN BULBULOGLU VINC
124,60
-0,32 %
78.289.889,50
12:03
-
BYDNR BAYDONER RESTORANLARI
20,00
-0,60 %
2.846.044,46
12:03
-
CANTE CAN2 TERMIK
2,28
5,56 %
2.246.806.833,68
12:03
-
CASA CASA EMTIA PETROL
89,00
-0,50 %
115.878,00
09:55
-
CATES CATES ELEKTRIK
33,90
5,94 %
70.830.181,10
12:04
-
CCOLA COCA COLA ICECEK
51,55
0,19 %
211.255.831,70
12:03
-
CELHA CELIK HALAT
8,56
0,12 %
3.126.718,96
12:03
-
CEMAS CEMAS DOKUM
5,52
-0,36 %
104.420.325,30
12:03
-
CEMTS CEMTAS
10,44
-0,38 %
20.728.523,12
12:03
-
CEMZY CEM ZEYTIN
42,60
3,90 %
62.898.583,64
12:03
-
CEOEM CEO EVENT MEDYA
24,48
-0,89 %
16.467.963,92
12:03
-
CGCAM CAGDAS CAM
34,76
-1,36 %
72.044.141,40
12:03
-
CIMSA CIMSA
43,04
0,37 %
104.343.255,24
12:03
-
CLEBI CELEBI
1.498,00
0,07 %
15.330.820,00
12:03
-
CMBTN CIMBETON
2.158,00
0,37 %
9.067.440,00
12:01
-
CMENT CIMENTAS
350,00
0,57 %
33.950,00
09:55
-
CONSE CONSUS ENERJI
3,13
0,00 %
7.660.908,37
12:01
-
COSMO COSMOS YAT. HOLDING
136,70
-0,65 %
1.616.469,50
12:02
-
CRDFA CREDITWEST FAKTORING
34,50
2,99 %
2.579.358,00
09:55
-
CRFSA CARREFOURSA
121,20
0,25 %
37.945.986,50
12:03
-
CUSAN CUHADAROGLU METAL
24,62
2,33 %
8.098.866,24
12:03
-
CVKMD CVK MADEN
19,71
-0,35 %
309.624.283,10
12:03
-
CWENE CW ENERJI
23,32
-0,68 %
81.233.792,24
12:03
-
DAGI DAGI GIYIM
8,09
0,00 %
17.364.186,07
12:03
-
DAPGM DAP GAYRIMENKUL
12,69
-2,31 %
71.126.909,26
12:03
-
DARDL DARDANEL
2,48
2,90 %
40.233.925,93
12:03
-
DCTTR DCT TRADING DIS TICARET
29,00
-2,95 %
67.862.987,46
12:03
-
DENGE DENGE HOLDING
2,92
6,57 %
112.754.769,89
12:03
-
DERHL DERLUKS YATIRIM HOLDING
16,09
-0,68 %
56.756.065,44
12:03
-
DERIM DERIMOD
37,58
2,12 %
14.593.218,50
12:03
-
DESA DESA DERI
14,83
1,99 %
5.382.580,53
12:03
-
DESPC DESPEC BILGISAYAR
61,05
1,67 %
6.171.624,35
12:03
-
DEVA DEVA HOLDING
69,85
-0,36 %
12.234.392,65
12:03
-
DGATE DATAGATE BILGISAYAR
77,60
-0,32 %
13.490.289,40
12:02
-
DGGYO DOGUS GMYO
31,20
0,39 %
520.512,18
12:02
-
DGNMO DOGANLAR MOBILYA
5,85
-0,68 %
4.587.133,11
12:03
-
DIRIT DIRITEKS DIRILIS TEKSTIL
26,96
-2,32 %
253.181,36
09:55
-
DITAS DITAS DOGAN
27,36
3,95 %
68.061.690,56
12:04
-
DMLKTG EMLAK KONUT DAMLA KENT GMS
6,01
0,33 %
23.938.875,66
12:03
-
DMRGD DMR UNLU MAMULLER
26,02
3,25 %
45.982.861,56
12:03
-
DMSAS DEMISAS DOKUM
8,99
0,00 %
6.874.979,25
12:01
-
DNISI DINAMIK ISI MAKINA YALITIM
22,08
0,36 %
6.091.536,72
12:03
-
DOAS DOGUS OTOMOTIV
172,90
-0,58 %
71.944.234,80
12:03
-
DOBUR BIG MEDYA TEKNOLOJI
345,00
1,77 %
9.477.102,00
12:03
-
DOCO DO-CO
10.502,50
0,19 %
9.485.855,00
12:01
-
DOFER DOFER YAPI MALZEMELERI
63,20
-0,16 %
34.677.501,75
12:03
-
DOFRB DOF ROBOTIK
91,85
-6,75 %
252.709.200,20
12:03
-
DOGUB DOGUSAN
44,72
9,99 %
68.472.378,14
12:03
-
DOHOL DOGAN HOLDING
16,55
-1,14 %
174.512.779,96
12:04
-
DOKTA DOKTAS DOKUMCULUK
24,26
-0,08 %
1.277.756,86
12:03
-
DSTKF DESTEK FINANS FAKTORING
548,50
0,09 %
161.163.681,00
12:03
-
DUNYH DUNYA HOLDING
93,20
-1,17 %
38.715.096,35
12:03
-
DURDO DURAN DOGAN BASIM
3,50
-0,85 %
5.780.614,19
12:03
-
DURKN DURUKAN SEKERLEME
15,03
0,54 %
12.996.251,92
12:03
-
DYOBY DYO BOYA
13,74
0,51 %
7.435.657,28
12:03
-
DZGYO DENIZ GMYO
6,72
0,30 %
10.565.702,30
12:01
-
EBEBK EBEBEK MAGAZACILIK
54,55
-2,15 %
15.622.125,90
12:03
-
ECILC ECZACIBASI ILAC
92,70
0,76 %
335.491.762,40
12:03
-
ECZYT ECZACIBASI YATIRIM
267,75
2,10 %
162.098.372,50
12:03
-
EDATA E-DATA TEKNOLOJI
5,19
-0,57 %
15.800.888,16
12:03
-
EDIP EDIP GAYRIMENKUL
33,22
0,18 %
14.301.699,88
12:03
-
EFORC EFOR YATIRIM
138,00
0,58 %
80.438.189,80
12:03
-
EGEEN EGE ENDUSTRI
7.757,50
-0,89 %
38.992.635,00
12:03
-
EGEGY EGEYAPI AVRUPA GMYO
24,94
-0,40 %
4.805.774,76
12:02
-
EGEPO NASMED EGEPOL
7,69
-0,13 %
7.002.892,87
12:03
-
EGGUB EGE GUBRE
96,60
0,52 %
17.577.245,65
12:03
-
EGPRO EGE PROFIL
25,76
-0,92 %
6.029.087,46
12:03
-
EGSER EGE SERAMIK
3,34
0,30 %
1.568.884,64
12:00
-
EKGYO EMLAK KONUT GMYO
19,32
-0,10 %
1.749.208.800,45
12:03
-
EKIZ EKIZ KIMYA
84,00
0,06 %
115.248,00
09:55
-
EKOS EKOS TEKNOLOJI
25,34
0,96 %
43.633.894,94
12:03
-
EKSUN EKSUN GIDA
6,11
0,00 %
3.012.335,68
12:03
-
ELITE ELITE NATUREL ORGANIK GIDA
32,26
0,31 %
7.909.436,50
12:03
-
EMKEL EMEK ELEKTRIK
48,30
0,21 %
86.751.007,14
12:03
-
EMNIS EMINIS AMBALAJ
187,00
1,41 %
203.082,00
09:55
-
ENDAE ENDA ENERJI HOLDING
15,70
-0,57 %
8.685.982,58
12:03
-
ENERY ENERYA ENERJI
9,16
-0,22 %
51.969.559,44
12:03
-
ENJSA ENERJISA ENERJI
79,40
0,13 %
39.520.405,10
12:03
-
ENKAI ENKA INSAAT
74,65
0,07 %
371.112.220,45
12:03
-
ENSRI ENSARI SINAI YATIRIMLAR
116,50
1,57 %
37.426.428,90
12:03
-
ENTRA IC ENTERRA YEN. ENERJI
10,20
0,69 %
31.307.857,21
12:03
-
EPLAS EGEPLAST
6,44
-1,68 %
20.936.749,22
12:03
-
ERBOS ERBOSAN
184,20
0,93 %
1.456.324,20
12:01
-
ERCB ERCIYAS CELIK BORU
72,70
-0,48 %
4.857.115,15
12:03
-
EREGL EREGLI DEMIR CELIK
27,00
0,60 %
851.888.625,80
12:03
-
ERSU ERSU GIDA
20,98
-0,10 %
7.624.760,04
12:03
-
ESCAR ESCAR FILO
20,28
1,45 %
25.191.308,39
12:04
-
ESCOM ESCORT TEKNOLOJI
3,16
0,32 %
17.697.520,33
12:03
-
ESEN ESENBOGA ELEKTRIK
13,18
-9,97 %
166.143.873,25
12:03
-
ETILR ETILER GIDA
4,23
0,24 %
8.377.790,84
12:03
-
ETYAT EURO TREND YAT. ORT.
26,00
-3,77 %
6.948.069,02
12:03
-
EUHOL EURO YATIRIM HOLDING
9,70
-2,02 %
126.197,00
09:55
-
EUKYO EURO KAPITAL YAT. ORT.
17,00
0,06 %
2.482.400,24
12:01
-
EUPWR EUROPOWER ENERJI
26,12
0,38 %
35.735.904,34
12:03
-
EUREN EUROPEN ENDUSTRI
8,41
-2,77 %
130.172.683,45
12:03
-
EUYO EURO YAT. ORT.
14,22
1,72 %
2.695.591,40
12:03
-
EYGYO EYG GMYO
4,70
1,08 %
22.991.335,37
12:03
-
FADE FADE GIDA
14,42
0,00 %
3.423.510,68
12:02
-
FENER FENERBAHCE FUTBOL
10,04
-0,59 %
127.866.048,95
12:03
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,75
-1,52 %
2.513.961,07
12:01
-
FMIZP F-M IZMIT PISTON
314,50
0,24 %
5.359.785,50
12:03
-
FONET FONET BILGI TEKNOLOJILERI
2,82
1,08 %
138.201.692,88
12:03
-
FORMT FORMET METAL VE CAM
4,02
1,01 %
61.434.626,14
12:03
-
FORTE FORTE BILGI ILETISIM
73,95
1,44 %
58.569.074,55
12:03
-
FRIGO FRIGO PAK GIDA
11,05
0,00 %
36.393.702,44
12:03
-
FROTO FORD OTOSAN
96,50
-1,23 %
417.526.293,05
12:03
-
FZLGY FUZUL GMYO
14,36
-1,31 %
25.293.136,91
12:03
-
GARAN GARANTI BANKASI
126,60
0,48 %
1.752.354.564,20
12:03
-
GARFA GARANTI FAKTORING
24,60
0,33 %
2.654.617,16
12:02
-
GEDIK GEDIK Y. MEN. DEG.
7,29
-1,22 %
36.863.686,14
12:03
-
GEDZA GEDIZ AMBALAJ
27,58
-3,09 %
34.930.084,92
12:03
-
GENIL GEN ILAC
187,30
0,00 %
64.983.999,70
12:03
-
GENTS GENTAS
8,89
0,34 %
15.216.358,10
12:03
-
GEREL GERSAN ELEKTRIK
19,17
-0,98 %
20.566.875,46
12:02
-
GESAN GIRISIM ELEKTRIK SANAYI
43,40
0,65 %
52.955.619,26
12:03
-
GIPTA GIPTA OFIS KIRTASIYE
120,20
-1,07 %
31.809.114,00
12:03
-
GLBMD GLOBAL MEN. DEG.
13,43
-3,17 %
9.975.117,80
12:03
-
GLCVY GELECEK VARLIK YONETIMI
65,70
-0,30 %
7.063.098,10
12:03
-
GLRMK GULERMAK AGIR SANAYI
184,80
0,16 %
70.307.261,90
12:03
-
GLRYH GULER YAT. HOLDING
4,33
0,23 %
9.796.992,50
12:03
-
GLYHO GLOBAL YAT. HOLDING
10,96
0,92 %
80.854.892,53
12:03
-
GMTAS GIMAT MAGAZACILIK
42,38
-1,40 %
18.385.661,70
12:03
-
GOKNR GOKNUR GIDA
21,70
1,02 %
16.966.957,58
12:03
-
GOLTS GOLTAS CIMENTO
321,00
-0,39 %
9.220.203,00
12:03
-
GOODY GOOD-YEAR
17,16
-0,69 %
3.463.544,57
12:03
-
GOZDE GOZDE GIRISIM
21,14
1,15 %
20.552.578,42
12:02
-
GRNYO GARANTI YAT. ORT.
16,21
8,07 %
13.458.604,88
12:04
-
GRSEL GUR-SEL TURIZM TASIMACILIK
333,25
-2,77 %
90.547.405,75
12:03
-
GRTHO GRAINTURK HOLDING
577,50
-0,60 %
44.754.136,00
12:03
-
GSDDE GSD DENIZCILIK
9,78
-0,41 %
3.140.921,31
12:03
-
GSDHO GSD HOLDING
4,52
-1,31 %
18.051.339,62
12:03
-
GSRAY GALATASARAY SPORTIF
1,55
0,65 %
441.017.816,86
12:03
-
GUBRF GUBRE FABRIK.
296,50
4,68 %
390.058.258,25
12:03
-
GUNDG GUNDOGDU GIDA
91,60
0,55 %
58.517.700,05
12:03
-
GWIND GALATA WIND ENERJI
24,46
0,33 %
22.896.093,50
12:02
-
GZNMI GEZINOMI SEYAHAT
249,60
-0,26 %
13.724.910,65
12:03
-
HALKB T. HALK BANKASI
26,46
0,15 %
499.151.236,24
12:03
-
HATEK HATAY TEKSTIL
14,92
-2,16 %
8.612.754,14
12:03
-
HATSN HATSAN GEMI
44,40
-5,53 %
73.096.016,98
12:03
-
HDFGS HEDEF GIRISIM
4,89
-4,49 %
113.242.103,37
12:04
-
HEDEF HEDEF HOLDING
92,15
-2,69 %
402.343.084,30
12:03
-
HEKTS HEKTAS
3,44
3,30 %
314.055.546,46
12:03
-
HKTM HIDROPAR HAREKET KONTROL
11,68
0,09 %
6.248.466,47
12:02
-
HLGYO HALK GMYO
3,99
9,92 %
41.409.999,54
12:03
-
HOROZ HOROZ LOJISTIK
65,15
-2,91 %
46.143.904,05
12:03
-
HRKET HAREKET PROJE TASIMACILIGI
73,20
-0,61 %
14.714.082,25
12:03
-
HTTBT HITIT BILGISAYAR
45,38
-0,79 %
4.848.782,22
12:02
-
HUBVC HUB GIRISIM
3,17
-6,49 %
17.138.318,30
12:03
-
HUNER HUN YENILENEBILIR ENERJI
3,54
-0,28 %
11.998.291,61
12:03
-
HURGZ HURRIYET GZT.
6,71
2,76 %
33.453.287,57
12:03
-
ICBCT ICBC TURKEY BANK
14,80
0,20 %
20.166.367,23
12:03
-
ICUGS ICU GIRISIM
3,16
-5,11 %
136.671.038,15
12:03
-
IDGYO IDEALIST GMYO
3,49
-1,41 %
4.220.702,02
12:03
-
IEYHO ISIKLAR ENERJI YAPI HOL.
32,42
6,64 %
542.186.177,24
12:03
-
IHAAS IHLAS HABER AJANSI
31,28
-0,82 %
15.539.063,88
12:03
-
IHEVA IHLAS EV ALETLERI
2,53
2,43 %
3.159.291,58
12:00
-
IHGZT IHLAS GAZETECILIK
1,75
1,16 %
37.433.623,06
12:03
-
IHLAS IHLAS HOLDING
3,21
3,22 %
403.374.413,83
12:03
-
IHLGM IHLAS GAYRIMENKUL
2,79
1,45 %
58.572.084,32
12:03
-
IHYAY IHLAS YAYIN HOLDING
2,39
1,70 %
12.311.122,53
12:02
-
IMASM IMAS MAKINA
4,09
0,49 %
52.330.746,72
12:03
-
INDES INDEKS BILGISAYAR
8,02
0,12 %
4.968.867,89
12:02
-
INFO INFO YATIRIM
4,40
-4,14 %
180.361.407,77
12:03
-
INGRM INGRAM BILISIM
407,00
-0,25 %
4.520.837,25
12:03
-
INTEK INNOSA TEKNOLOJI
346,25
6,87 %
732.665,00
09:55
-
INTEM INTEMA
270,50
-0,28 %
25.529.311,75
12:03
-
INVEO INVEO YATIRIM HOLDING
10,95
-1,35 %
66.919.898,83
12:03
-
INVES INVESTCO HOLDING
258,50
2,99 %
55.884.670,00
12:03
-
IPEKE IPEK DOGAL ENERJI
69,65
3,96 %
94.445.887,45
12:03
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
102,90
3,21 %
472.722,60
09:55
-
ISBTR IS BANKASI (B)
0,00
0,00 %
0,00
18:10
-
ISCTR IS BANKASI (C)
12,12
0,50 %
2.238.617.986,61
12:03
-
ISDMR ISKENDERUN DEMIR CELIK
37,28
0,54 %
24.825.386,20
12:03
-
ISFIN IS FIN.KIR.
17,81
0,17 %
8.705.749,99
12:03
-
ISGSY IS GIRISIM
73,05
-2,14 %
44.717.153,35
12:03
-
ISGYO IS GMYO
19,22
1,16 %
18.706.105,39
12:03
-
ISKPL ISIK PLASTIK
9,28
-1,28 %
30.120.931,46
12:03
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
42,10
-0,71 %
55.078.129,44
12:03
-
ISSEN ISBIR SENTETIK DOKUMA
7,79
1,04 %
3.189.089,82
12:03
-
ISYAT IS YAT. ORT.
8,26
0,24 %
1.848.629,58
12:03
-
IZENR IZDEMIR ENERJI
8,28
-0,96 %
27.099.560,58
12:03
-
IZFAS IZMIR FIRCA
145,50
0,97 %
25.888.508,40
12:03
-
IZINV IZ YATIRIM HOLDING
62,05
-1,90 %
7.106.088,35
12:03
-
IZMDC IZMIR DEMIR CELIK
6,10
1,50 %
15.974.240,68
12:03
-
JANTS JANTSA JANT SANAYI
20,22
-0,79 %
24.295.392,96
12:03
-
KAPLM KAPLAMIN
475,00
-5,00 %
86.369.034,75
12:03
-
KAREL KAREL ELEKTRONIK
9,64
0,10 %
85.026.388,75
12:04
-
KARSN KARSAN OTOMOTIV
9,70
0,00 %
30.758.997,58
12:03
-
KARTN KARTONSAN
79,70
-0,13 %
3.905.156,50
12:01
-
KATMR KATMERCILER EKIPMAN
2,80
0,36 %
154.502.661,14
12:03
-
KAYSE KAYSERI SEKER FABRIKASI
17,78
-0,11 %
10.522.257,08
12:03
-
KBORU KUZEY BORU
13,17
-0,45 %
14.675.415,76
12:04
-
KCAER KOCAER CELIK
12,81
-0,08 %
12.877.495,91
12:03
-
KCHOL KOC HOLDING
161,10
0,44 %
1.831.391.610,00
12:04
-
KENT KENT GIDA
747,50
0,00 %
328.900,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
2,40
0,00 %
279.823,20
09:55
-
KFEIN KAFEIN YAZILIM
9,37
-0,32 %
7.060.617,02
12:03
-
KGYO KORAY GMYO
5,05
-0,39 %
14.600.204,38
12:03
-
KIMMR KIM MARKET-ERSAN ALISVERIS
13,45
-0,96 %
5.680.791,85
12:03
-
KLGYO KILER GMYO
6,43
-0,16 %
44.494.982,59
12:03
-
KLKIM KALEKIM KIMYEVI MADDELER
33,20
0,61 %
18.209.772,62
12:03
-
KLMSN KLIMASAN KLIMA
31,22
0,58 %
4.963.687,52
12:03
-
KLNMA T. KALKINMA BANK.
13,50
0,22 %
24.124,50
09:55
-
KLRHO KILER HOLDING
149,40
-8,79 %
675.228.275,80
12:03
-
KLSER KALESERAMIK
28,90
0,21 %
7.390.275,10
12:03
-
KLSYN KOLEKSIYON MOBILYA
5,59
1,08 %
9.271.973,27
12:03
-
KLYPV KALYON GUNES TEKNOLOJILERI
60,00
-0,50 %
11.278.781,30
12:03
-
KMPUR KIMTEKS POLIURETAN
16,27
-0,25 %
8.262.304,35
12:03
-
KNFRT KONFRUT TARIM
12,97
0,00 %
9.449.235,72
12:03
-
KOCMT KOC METALURJI
2,62
-0,38 %
15.980.160,56
12:03
-
KONKA KONYA KAGIT
50,60
0,00 %
9.790.845,40
12:03
-
KONTR KONTROLMATIK TEKNOLOJI
28,72
0,42 %
294.479.755,54
12:03
-
KONYA KONYA CIMENTO
4.850,00
-0,41 %
15.359.710,00
12:02
-
KOPOL KOZA POLYESTER
6,24
-0,79 %
10.202.478,44
12:03
-
KORDS KORDSA TEKNIK TEKSTIL
54,90
0,46 %
13.480.826,10
12:03
-
KOTON KOTON MAGAZACILIK
17,23
-0,58 %
12.152.939,97
12:03
-
KOZAA KOZA MADENCILIK
86,40
3,78 %
199.663.064,20
12:03
-
KOZAL KOZA ALTIN
24,58
3,45 %
872.814.828,76
12:03
-
KRDMA KARDEMIR (A)
27,96
0,07 %
12.001.209,30
11:59
-
KRDMB KARDEMIR (B)
25,46
1,60 %
12.429.905,20
12:03
-
KRDMD KARDEMIR (D)
26,46
0,23 %
235.957.631,22
12:03
-
KRGYO KORFEZ GMYO
3,28
2,18 %
123.362.147,34
12:03
-
KRONT KRON TEKNOLOJI
15,78
-2,17 %
11.639.615,49
12:03
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,70
-0,46 %
13.473.596,59
12:01
-
KRSTL KRISTAL KOLA
11,45
1,69 %
31.427.655,04
12:03
-
KRTEK KARSU TEKSTIL
29,78
1,02 %
7.136.288,62
12:02
-
KRVGD KERVAN GIDA
2,56
1,59 %
22.575.211,06
12:03
-
KSTUR KUSTUR KUSADASI TURIZM
3.250,00
0,78 %
412.750,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
12,86
0,47 %
119.404.906,69
12:03
-
KTSKR KUTAHYA SEKER FABRIKASI
72,20
-0,35 %
5.200.981,10
12:03
-
KUTPO KUTAHYA PORSELEN
103,20
0,00 %
9.365.338,80
12:02
-
KUVVA KUVVA GIDA
139,00
6,68 %
2.976.824,00
09:55
-
KUYAS KUYAS YATIRIM
48,52
0,58 %
78.092.905,28
12:03
-
KZBGY KIZILBUK GYO
15,47
0,26 %
60.593.613,34
12:03
-
KZGYO KUZUGRUP GMYO
25,50
1,76 %
70.148.819,80
12:03
-
LIDER LDR TURIZM
61,15
-0,08 %
10.737.554,40
12:03
-
LIDFA LIDER FAKTORING
3,93
0,77 %
7.121.142,34
12:03
-
LILAK LILA KAGIT
28,34
-0,21 %
24.155.173,52
12:03
-
LINK LINK BILGISAYAR
329,75
2,01 %
227.144.733,25
12:03
-
LKMNH LOKMAN HEKIM SAGLIK
15,89
-1,30 %
7.810.892,22
12:03
-
LMKDC LIMAK DOGU ANADOLU
24,12
-0,33 %
26.502.208,20
12:03
-
LOGO LOGO YAZILIM
151,50
2,99 %
41.488.387,80
12:03
-
LRSHO LORAS HOLDING
5,61
-0,53 %
60.940.550,38
12:02
-
LUKSK LUKS KADIFE
113,60
-0,35 %
21.108.702,80
12:03
-
LYDHO LYDIA HOLDING
123,10
-0,24 %
19.462.845,70
12:03
-
LYDYE LYDIA YESIL ENERJI
14.980,00
9,99 %
75.703.990,00
12:03
-
MAALT MARMARIS ALTINYUNUS
1.014,00
0,40 %
2.794.139,00
12:03
-
MACKO MACKOLIK INTERNET HIZMETLERI
42,16
-0,66 %
15.062.832,46
12:03
-
MAGEN MARGUN ENERJI
24,36
-2,64 %
34.792.028,76
12:03
-
MAKIM MAKIM MAKINE
16,60
-0,06 %
1.843.049,18
12:03
-
MAKTK MAKINA TAKIM
14,33
-0,62 %
19.161.973,26
12:04
-
MANAS MANAS ENERJI YONETIMI
7,34
3,23 %
193.469.143,09
12:03
-
MARBL TUREKS TURUNC MADENCILIK
13,23
0,00 %
4.994.271,65
12:03
-
MARKA MARKA YATIRIM HOLDING
44,00
-1,12 %
6.660.270,78
12:03
-
MARMR MARMARA HOLDING
3,36
-7,18 %
127.728.135,70
12:03
-
MARTI MARTI OTEL
3,19
0,31 %
27.061.187,00
12:03
-
MAVI MAVI GIYIM
38,74
-0,31 %
75.507.016,38
12:04
-
MEDTR MEDITERA TIBBI MALZEME
29,72
0,68 %
5.587.540,94
12:03
-
MEGAP MEGA POLIETILEN
3,95
0,00 %
543.685,90
09:55
-
MEGMT MEGA METAL
34,66
-0,52 %
30.818.314,10
12:03
-
MEKAG MEKA GLOBAL MAKINE
4,76
-1,04 %
23.528.480,35
12:03
-
MEPET METRO PETROL VE TESISLERI
16,08
1,20 %
2.170.574,09
12:03
-
MERCN MERCAN KIMYA
28,50
-7,95 %
144.695.022,12
12:00
-
MERIT MERIT TURIZM
20,54
2,19 %
20.996.303,29
12:03
-
MERKO MERKO GIDA
13,68
0,44 %
14.050.352,41
12:04
-
METRO METRO HOLDING
4,95
0,00 %
20.236.475,97
12:03
-
MGROS MIGROS TICARET
444,25
-0,95 %
223.940.472,00
12:04
-
MHRGY MHR GMYO
3,77
1,62 %
9.983.663,88
12:03
-
MIATK MIA TEKNOLOJI
38,26
-0,10 %
166.711.634,94
12:04
-
MMCAS MMC SAN. VE TIC. YAT.
68,00
0,00 %
203.048,00
09:55
-
MNDRS MENDERES TEKSTIL
13,49
0,37 %
6.586.987,08
12:03
-
MNDTR MONDI TURKEY
7,58
-0,39 %
12.921.591,64
12:03
-
MOBTL MOBILTEL ILETISIM
7,35
0,68 %
11.669.834,66
12:03
-
MOGAN MOGAN ENERJI
8,97
0,11 %
9.891.351,18
12:03
-
MOPAS MOPAS MARKETCILIK
34,04
-2,13 %
58.876.470,26
12:04
-
MPARK MLP SAGLIK
323,75
-0,54 %
77.783.194,00
12:03
-
MRGYO MARTI GMYO
3,01
2,38 %
113.805.653,82
12:03
-
MRSHL MARSHALL
1.735,00
0,87 %
28.404.508,00
12:03
-
MSGYO MISTRAL GMYO
5,92
-0,34 %
2.653.924,37
12:02
-
MTRKS MATRIKS FINANSAL TEKNOLOJILER
29,26
0,90 %
18.218.137,06
12:02
-
MTRYO METRO YAT. ORT.
8,20
-0,61 %
814.420,81
12:01
-
MZHLD MAZHAR ZORLU HOLDING
6,52
0,46 %
1.463.002,52
12:00
-
NATEN NATUREL ENERJI
8,47
0,12 %
13.927.713,32
12:03
-
NETAS NETAS TELEKOM.
67,45
0,30 %
19.176.188,95
12:01
-
NIBAS NIGBAS NIGDE BETON
21,34
0,66 %
8.320.771,84
12:03
-
NTGAZ NATURELGAZ
9,99
-0,50 %
19.041.004,84
12:03
-
NTHOL NET HOLDING
46,16
1,14 %
32.270.586,20
12:03
-
NUGYO NUROL GMYO
9,34
0,86 %
8.386.117,31
12:03
-
NUHCM NUH CIMENTO
241,50
0,84 %
6.939.714,60
12:01
-
OBAMS OBA MAKARNACILIK
44,00
-0,59 %
52.137.162,80
12:03
-
OBASE OBASE BILGISAYAR
36,18
-0,06 %
3.442.243,32
12:03
-
ODAS ODAS ELEKTRIK
5,50
-2,14 %
479.784.012,38
12:03
-
ODINE ODINE TEKNOLOJI
199,40
-0,30 %
15.225.985,30
12:03
-
OFSYM OFIS YEM GIDA
73,70
-2,71 %
80.203.365,70
12:03
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
165,90
-2,47 %
65.224.184,90
12:03
-
ONRYT ONUR TEKNOLOJI
79,75
0,06 %
18.755.351,05
12:03
-
ORCAY ORCAY ORTAKOY CAY SANAYI
9,04
-1,09 %
2.089.944,11
11:55
-
ORGE ORGE ENERJI ELEKTRIK
66,95
0,00 %
8.891.618,80
12:03
-
ORMA ORMA ORMAN MAHSULLERI
177,50
-0,84 %
59.462,50
09:55
-
OSMEN OSMANLI MENKUL
10,62
7,82 %
81.093.352,18
12:03
-
OSTIM OSTIM ENDUSTRIYEL YAT
3,16
-0,32 %
7.224.964,40
12:03
-
OTKAR OTOKAR
429,50
-0,58 %
34.548.524,00
12:03
-
OTTO OTTO HOLDING
476,75
-2,10 %
9.401.388,75
12:00
-
OYAKC OYAK CIMENTO
21,22
0,38 %
117.362.892,08
12:04
-
OYAYO OYAK YAT. ORT.
35,68
-1,38 %
2.066.499,86
12:02
-
OYLUM OYLUM SINAI YATIRIMLAR
10,57
-0,66 %
3.354.191,74
12:02
-
OYYAT OYAK YATIRIM MENKUL
52,15
-0,76 %
9.425.302,00
12:02
-
OZATD OZATA DENIZCILIK
224,00
-0,44 %
29.043.492,20
12:03
-
OZGYO OZDERICI GMYO
3,02
2,03 %
7.564.534,26
12:03
-
OZKGY OZAK GMYO
13,35
1,06 %
14.250.685,14
12:03
-
OZRDN OZERDEN AMBALAJ
11,60
-2,44 %
4.276.171,47
12:02
-
OZSUB OZSU BALIK
17,84
0,00 %
2.726.929,69
12:03
-
OZYSR OZYASAR TEL
32,72
-0,49 %
4.309.316,86
12:02
-
PAGYO PANORA GMYO
90,55
-0,06 %
2.099.631,60
12:02
-
PAMEL PAMEL ELEKTRIK
89,30
-0,06 %
3.077.754,60
12:00
-
PAPIL PAPILON SAVUNMA
15,13
-0,98 %
42.480.313,64
12:03
-
PARSN PARSAN
89,75
-0,11 %
6.880.338,65
12:03
-
PASEU PASIFIK EURASIA LOJISTIK
142,60
-1,93 %
143.524.347,70
12:04
-
PATEK PASIFIK TEKNOLOJI
28,76
1,84 %
406.449.751,48
12:03
-
PCILT PC ILETISIM MEDYA
19,64
-0,25 %
9.434.122,74
12:00
-
PEKGY PEKER GMYO
11,13
-3,22 %
1.936.981.854,73
12:04
-
PENGD PENGUEN GIDA
8,84
3,27 %
31.127.791,85
12:03
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
14,38
0,14 %
8.059.839,21
12:03
-
PETKM PETKIM
16,84
0,30 %
391.341.280,94
12:03
-
PETUN PINAR ET VE UN
12,74
2,41 %
9.670.518,14
12:02
-
PGSUS PEGASUS
204,00
-1,07 %
1.513.408.493,30
12:04
-
PINSU PINAR SU
14,36
3,09 %
119.602.848,93
12:03
-
PKART PLASTIKKART
78,00
0,00 %
8.172.324,50
12:03
-
PKENT PETROKENT TURIZM
211,80
0,09 %
6.116.171,70
12:01
-
PLTUR PLATFORM TURIZM
24,28
-0,33 %
13.322.926,58
12:03
-
PNLSN PANELSAN CATI CEPHE
38,20
-0,31 %
3.059.328,22
12:03
-
PNSUT PINAR SUT
12,61
1,69 %
8.415.840,65
12:03
-
POLHO POLISAN HOLDING
15,83
-0,94 %
19.422.839,21
12:02
-
POLTK POLITEKNIK METAL
6.697,50
0,19 %
11.083.125,00
12:02
-
PRDGS PARDUS GIRISIM
6,11
0,00 %
2.406.504,05
12:02
-
PRKAB TURK PRYSMIAN KABLO
31,40
-0,88 %
3.163.794,22
12:03
-
PRKME PARK ELEK.MADENCILIK
17,32
0,52 %
14.586.816,54
12:03
-
PRZMA PRIZMA PRESS MATBAACILIK
13,09
0,61 %
2.793.982,28
12:01
-
PSDTC PERGAMON DIS TICARET
159,90
-4,02 %
8.273.149,20
12:03
-
PSGYO PASIFIK GMYO
3,21
-1,53 %
714.002.865,70
12:03
-
QNBFK QNB FINANSAL KIRALAMA
57,10
0,00 %
149.031,00
09:55
-
QNBTR QNB BANK
489,00
0,88 %
289.488,00
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
9,11
-0,33 %
66.530.936,84
12:04
-
RALYH RAL YATIRIM HOLDING
194,00
2,37 %
143.194.648,10
12:03
-
RAYSG RAY SIGORTA
237,60
-0,79 %
35.278.139,20
12:03
-
REEDR REEDER TEKNOLOJI
9,95
0,20 %
115.750.909,08
12:03
-
RGYAS RONESANS GAYRIMENKUL YAT.
149,70
0,27 %
14.044.730,80
12:03
-
RNPOL RAINBOW POLIKARBONAT
37,42
1,35 %
3.310.905,74
12:01
-
RODRG RODRIGO TEKSTIL
21,74
0,00 %
1.125.014,66
12:03
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
3,77
-0,53 %
45.236.667,61
12:03
-
RUBNS RUBENIS TEKSTIL
19,34
-0,72 %
2.464.482,29
12:03
-
RUZYE RUZY MADENCILIK VE ENERJI
12,27
1,40 %
41.919.259,74
12:03
-
RYGYO REYSAS GMYO
20,50
1,99 %
7.937.695,12
12:03
-
RYSAS REYSAS LOJISTIK
15,07
-1,63 %
15.324.090,58
12:02
-
SAFKR SAFKAR EGE SOGUTMACILIK
21,64
3,54 %
92.233.581,02
12:03
-
SAHOL SABANCI HOLDING
77,45
0,00 %
969.993.825,40
12:04
-
SAMAT SARAY MATBAACILIK
6,21
1,64 %
1.637.036,61
12:02
-
SANEL SANEL MUHENDISLIK
26,34
-1,72 %
754.857,36
12:03
-
SANFM SANIFOAM ENDUSTRI
7,12
1,42 %
13.371.259,80
12:03
-
SANKO SANKO PAZARLAMA
22,36
1,45 %
4.067.065,04
12:03
-
SARKY SARKUYSAN
14,40
0,63 %
4.924.641,77
12:03
-
SASA SASA POLYESTER
3,04
1,00 %
2.135.741.913,63
12:04
-
SAYAS SAY YENILENEBILIR ENERJI
52,15
0,00 %
7.105.123,20
12:00
-
SDTTR SDT UZAY VE SAVUNMA
178,10
0,34 %
42.318.922,10
12:03
-
SEGMN SEGMEN KARDESLER GIDA
21,14
0,19 %
10.365.068,40
12:03
-
SEGYO SEKER GMYO
4,52
-1,74 %
27.649.298,63
12:03
-
SEKFK SEKER FIN. KIR.
8,26
-0,96 %
653.929,23
12:03
-
SEKUR SEKURO PLASTIK
14,12
-0,42 %
1.322.667,48
12:03
-
SELEC SELCUK ECZA DEPOSU
81,00
-0,43 %
5.310.081,65
12:03
-
SELVA SELVA GIDA
3,07
-1,60 %
8.738.834,81
12:03
-
SERNT SERANIT GRANIT SERAMIK
9,97
-0,30 %
16.189.274,09
12:03
-
SEYKM SEYITLER KIMYA
5,65
-1,91 %
2.140.144,26
12:03
-
SILVR SILVERLINE ENDUSTRI
2,85
-0,70 %
2.934.010,16
12:03
-
SISE SISE CAM
34,36
0,76 %
364.983.379,52
12:03
-
SKBNK SEKERBANK
7,60
1,06 %
170.601.092,02
12:03
-
SKTAS SOKTAS
4,65
-0,64 %
13.464.574,54
12:03
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
159,70
9,99 %
21.455.707,30
12:03
-
SKYMD SEKER YATIRIM
13,08
0,23 %
25.838.968,32
12:03
-
SMART SMARTIKS YAZILIM
24,32
0,50 %
5.667.050,00
12:03
-
SMRTG SMART GUNES ENERJISI TEK.
26,32
-0,30 %
12.974.663,06
12:03
-
SMRVA SUMER VARLIK YONETIM
361,50
0,42 %
214.214.834,50
12:03
-
SNGYO SINPAS GMYO
4,85
0,41 %
17.376.851,60
12:03
-
SNICA SANICA ISI SANAYI
4,94
1,44 %
16.509.325,61
12:03
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
227,00
0,89 %
627.882,00
09:55
-
SNPAM SONMEZ PAMUKLU
23,12
0,09 %
238.436,56
09:55
-
SODSN SODAS SODYUM SANAYII
103,70
0,00 %
50.709,30
09:55
-
SOKE SOKE DEGIRMENCILIK
11,27
0,36 %
2.690.591,18
12:01
-
SOKM SOK MARKETLER TICARET
43,02
-0,19 %
96.850.568,08
12:03
-
SONME SONMEZ FILAMENT
128,00
-1,01 %
632.832,70
12:01
-
SRVGY SERVET GMYO
3,01
0,33 %
17.337.625,72
12:03
-
SUMAS SUMAS SUNI TAHTA
291,50
0,17 %
33.814,00
09:55
-
SUNTK SUN TEKSTIL
36,62
3,10 %
40.412.905,98
12:03
-
SURGY SUR TATIL EVLERI GMYO
45,20
1,44 %
51.733.598,68
12:03
-
SUWEN SUWEN TEKSTIL
10,13
0,30 %
10.587.559,80
12:03
-
TABGD TAB GIDA
242,50
0,29 %
39.933.065,50
12:01
-
TARKM TARKIM BITKI KORUMA
396,00
0,70 %
17.157.376,25
12:03
-
TATEN TATLIPINAR ENERJI URETIM
82,65
3,31 %
36.278.289,20
12:03
-
TATGD TAT GIDA
12,19
-0,25 %
4.765.272,66
12:03
-
TAVHL TAV HAVALIMANLARI
245,70
1,11 %
254.053.348,10
12:04
-
TBORG T.TUBORG
184,00
-0,16 %
9.418.758,00
12:03
-
TCELL TURKCELL
97,55
-0,05 %
321.113.301,30
12:04
-
TCKRC KIRAC GALVANIZ
43,92
-1,30 %
9.743.596,78
12:03
-
TDGYO TREND GMYO
21,90
0,09 %
4.852.400,76
12:01
-
TEHOL TERA YATIRIM TEK. HOL.
39,56
2,17 %
3.664.252.233,82
12:04
-
TEHOLR TERA YATIRIM TEK. HOL. - RHKP
38,58
1,96 %
938.662.527,84
12:03
-
TEKTU TEK-ART TURIZM
22,72
-3,97 %
259.467.884,04
12:04
-
TERA TERA YATIRIM MENKUL DEGERLER
901,50
0,06 %
570.359.580,50
12:04
-
TEZOL EUROPAP TEZOL KAGIT
12,69
0,32 %
9.557.100,78
12:03
-
TGSAS TGS DIS TICARET
177,80
-2,41 %
8.856.706,00
12:02
-
THYAO TURK HAVA YOLLARI
288,50
0,17 %
2.138.958.364,50
12:04
-
TKFEN TEKFEN HOLDING
79,70
0,50 %
114.122.099,30
12:03
-
TKNSA TEKNOSA IC VE DIS TICARET
24,16
0,00 %
14.171.600,64
12:02
-
TLMAN TRABZON LIMAN
99,00
-0,90 %
11.476.223,20
12:03
-
TMPOL TEMAPOL POLIMER PLASTIK
208,00
-1,42 %
5.861.473,50
12:03
-
TMSN TUMOSAN MOTOR VE TRAKTOR
100,90
0,40 %
17.919.769,70
12:03
-
TNZTP TAPDI TINAZTEPE
21,50
-0,46 %
8.841.029,86
12:03
-
TOASO TOFAS OTO. FAB.
262,50
0,77 %
290.165.837,25
12:03
-
TRCAS TURCAS HOLDING
37,18
-0,69 %
9.365.002,88
12:02
-
TRGYO TORUNLAR GMYO
76,90
-0,32 %
18.865.098,75
12:03
-
TRHOL TERA FINANSAL YAT. HOL.
403,25
-0,19 %
271.385.481,50
12:03
-
TRILC TURK ILAC SERUM
20,28
-0,69 %
13.115.349,30
12:03
-
TSGYO TSKB GMYO
7,51
2,32 %
30.230.783,61
12:03
-
TSKB T.S.K.B.
12,30
1,07 %
107.807.991,88
12:03
-
TSPOR TRABZONSPOR SPORTIF
1,39
5,30 %
1.058.162.266,45
12:03
-
TTKOM TURK TELEKOM
51,40
1,28 %
316.593.696,90
12:03
-
TTRAK TURK TRAKTOR
553,50
-0,63 %
27.578.361,50
12:03
-
TUCLK TUGCELIK
9,24
3,13 %
25.376.685,43
12:03
-
TUKAS TUKAS
2,63
0,77 %
144.617.272,22
12:03
-
TUPRS TUPRAS
188,70
3,85 %
2.249.416.812,50
12:04
-
TUREX TUREKS TURIZM TASIMACILIK
7,64
0,39 %
59.784.857,91
12:03
-
TURGG TURKER PROJE GAYRIMENKUL
27,44
1,18 %
5.405.484,04
12:03
-
TURSG TURKIYE SIGORTA
11,58
3,21 %
879.730.126,32
12:03
-
UFUK UFUK YATIRIM
1.166,00
-3,87 %
4.707.616,00
12:03
-
ULAS ULASLAR TURIZM YAT.
29,56
-1,47 %
5.676.060,16
12:03
-
ULKER ULKER BISKUVI
104,40
0,38 %
125.939.807,70
12:03
-
ULUFA ULUSAL FAKTORING
3,89
1,04 %
41.784.351,84
12:03
-
ULUSE ULUSOY ELEKTRIK
181,30
1,00 %
13.382.397,30
12:02
-
ULUUN ULUSOY UN SANAYI
7,51
1,49 %
6.031.862,35
12:03
-
UMPAS UMPAS HOLDING
0,00
0,00 %
0,00
18:10
-
UNLU UNLU YATIRIM HOLDING
14,09
-0,49 %
3.831.967,61
12:03
-
USAK USAK SERAMIK
3,39
-0,29 %
66.765.022,58
12:03
-
VAKBN VAKIFLAR BANKASI
23,42
0,09 %
311.021.142,70
12:03
-
VAKFN VAKIF FIN. KIR.
1,82
0,00 %
25.192.590,78
12:03
-
VAKKO VAKKO TEKSTIL
62,80
-0,63 %
8.178.232,05
12:03
-
VANGD VANET GIDA
40,06
-1,33 %
2.299.038,16
12:03
-
VBTYZ VBT YAZILIM
17,79
-0,06 %
4.580.218,92
12:03
-
VERTU VERUSATURK GIRISIM
37,50
4,81 %
53.392.502,08
12:03
-
VERUS VERUSA HOLDING
248,30
3,11 %
59.451.695,45
12:04
-
VESBE VESTEL BEYAZ ESYA
8,46
0,59 %
46.985.808,43
12:03
-
VESTL VESTEL
31,84
-0,44 %
62.724.921,44
12:03
-
VKFYO VAKIF YAT. ORT.
21,54
0,37 %
508.948,54
12:02
-
VKGYO VAKIF GMYO
2,41
2,55 %
102.675.095,66
12:03
-
VKING VIKING KAGIT
31,74
-0,81 %
7.152.341,10
12:00
-
VRGYO VERA KONSEPT GMYO
3,16
0,96 %
23.515.565,01
12:02
-
VSNMD VISNE MADENCILIK
127,90
-0,23 %
205.262.413,90
12:03
-
YAPRK YAPRAK SUT VE BESI CIFT.
265,00
0,09 %
9.475.478,00
12:03
-
YATAS YATAS
37,26
4,96 %
47.280.276,70
12:03
-
YAYLA YAYLA EN. UR. TUR. VE INS
33,26
-2,29 %
13.957.742,50
12:03
-
YBTAS YIBITAS INSAAT MALZEME
22,00
-1,52 %
97.834,00
09:55
-
YEOTK YEO TEKNOLOJI ENERJI
32,72
-0,18 %
26.983.289,38
12:03
-
YESIL YESIL YATIRIM HOLDING
2,35
-1,67 %
37.151.791,35
12:04
-
YGGYO YENI GIMAT GMYO
139,40
1,23 %
7.691.462,20
12:03
-
YGYO YESIL GMYO
1,75
0,00 %
640.171,00
09:55
-
YIGIT YIGIT AKU
24,12
-0,08 %
13.466.366,32
12:03
-
YKBNK YAPI VE KREDI BANK.
30,28
0,13 %
2.239.835.921,72
12:03
-
YKSLN YUKSELEN CELIK
5,98
0,50 %
13.577.738,83
12:03
-
YONGA YONGA MOBILYA
66,60
3,34 %
95.038,20
09:55
-
YUNSA YUNSA
7,15
-1,38 %
11.310.063,35
12:03
-
YYAPI YESIL YAPI
2,06
-0,48 %
148.803.491,43
12:03
-
YYLGD YAYLA GIDA
10,09
1,61 %
23.708.146,43
12:03
-
ZEDUR ZEDUR ENERJI
8,04
0,12 %
3.724.334,88
12:03
-
ZOREN ZORLU ENERJI
3,25
-0,61 %
58.126.020,95
12:03
-
ZRGYO ZIRAAT GMYO
22,66
1,61 %
6.652.925,24
12:03